COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,000 Value ($000) $13 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 3,000 Value ($000) $15 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 3,000 Value ($000) $19 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 3,000 Value ($000) $19 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 3,000 Value ($000) $17 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 3,000 Value ($000) $19 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 3,000 Value ($000) $16 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 3,000 Value ($000) $21 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 3,000 Value ($000) $21 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 3,000 Value ($000) $25 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 3,000 Value ($000) $26 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 3,000 Value ($000) $27 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 3,000 Value ($000) $32 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 3,000 Value ($000) $27 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 3,000 Value ($000) $31 Avg Close $7.78 Range $5.04 - $10.60
Q2 2013
Shares 3,000 Value ($000) $16 Avg Close $5.64 Range $4.56 - $6.60
Q1 2013
Shares 3,000 Value ($000) $15 Avg Close $5.36 Range $4.84 - $6.32