COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $4 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 1,539 Value ($000) $2 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 1,346 Value ($000) $2 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 4,691 Value ($000) $7 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 12,101 Value ($000) $19 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 67,485 Value ($000) $122 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 180,772 Value ($000) $304 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 71,132 Value ($000) $184 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 22,694 Value ($000) $45 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 6 Value ($000) $0 Avg Close $1.10 Range $0.80 - $1.37
Q3 2022
Shares 211,311 Value ($000) $139 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 161,385 Value ($000) $299 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 297,110 Value ($000) $957 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 166,546 Value ($000) $716 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 179,829 Value ($000) $1,074 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 208,618 Value ($000) $1,727 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 258,424 Value ($000) $2,220 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 58,116 Value ($000) $703 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 117,316 Value ($000) $1,915 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 123,455 Value ($000) $1,854 Avg Close $13.50 Range $6.80 - $17.85
Q4 2019
Shares 30,572 Value ($000) $182 Avg Close $5.14 Range $3.83 - $6.32
Q2 2018
Shares 50,297 Value ($000) $166 Avg Close $3.76 Range $3.10 - $5.00
Q3 2017
Shares 295 Value ($000) $1 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 8,159 Value ($000) $31 Avg Close $4.16 Range $3.50 - $5.40