COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 560 Value ($000) $1 Avg Close $1.49 Range $1.30 - $1.82
Q4 2024
Shares 560 Value ($000) $1 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 560 Value ($000) $0 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 560 Value ($000) $1 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 1,297 Value ($000) $3 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 1,297 Value ($000) $3 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 594 Value ($000) $1 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 297 Value ($000) $0 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 1,297 Value ($000) $0 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 1,297 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 6,973 Value ($000) $5 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 22,198 Value ($000) $41 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 2,000 Value ($000) $6 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 2,094 Value ($000) $9 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 13,562 Value ($000) $80 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 8,538 Value ($000) $71 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 17,206 Value ($000) $147 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 47,266 Value ($000) $572 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 51,116 Value ($000) $831 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 49,900 Value ($000) $749 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 17,200 Value ($000) $125 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 154 Value ($000) $1 Avg Close $5.14 Range $3.83 - $6.32
Q1 2019
Shares 42 Value ($000) $0 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 470 Value ($000) $1 Avg Close $3.17 Range $2.00 - $4.00
Q3 2018
Shares 42 Value ($000) $0 Avg Close $3.50 Range $3.00 - $4.10
Q2 2018
Shares 42 Value ($000) $0 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 15,507 Value ($000) $69 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 107 Value ($000) $0 Avg Close $2.97 Range $2.25 - $4.15
Q2 2017
Shares 367 Value ($000) $1 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 253 Value ($000) $1 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 1,752 Value ($000) $9 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 2,130 Value ($000) $13 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 738 Value ($000) $4 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 448 Value ($000) $2 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 15,621 Value ($000) $93 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 28,304 Value ($000) $141 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 10,586 Value ($000) $63 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 2,316 Value ($000) $16 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 200 Value ($000) $2 Avg Close $7.69 Range $6.27 - $9.09
Q1 2014
Shares 95 Value ($000) $1 Avg Close $11.01 Range $8.76 - $14.32