COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,706 Value ($000) $0 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 22,706 Value ($000) $0 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 22,706 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 20,791 Value ($000) $0 Avg Close $1.63 Range $1.35 - $1.98
Q4 2020
Shares 15,891 Value ($000) $192 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 21,058 Value ($000) $342 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 11,725 Value ($000) $176 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 11,725 Value ($000) $85 Avg Close $7.86 Range $5.62 - $12.80
Q2 2018
Shares 32,100 Value ($000) $106 Avg Close $3.76 Range $3.10 - $5.00