COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150 Value ($000) $0 Avg Close $2.33 Range $1.72 - $3.03
Q2 2023
Shares 176 Value ($000) $0 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 176 Value ($000) $0 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 176 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 201 Value ($000) $0 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 320 Value ($000) $1 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 143,846 Value ($000) $463 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 132,022 Value ($000) $568 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 547,220 Value ($000) $3,267 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 521,283 Value ($000) $4,316 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 808,805 Value ($000) $6,948 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 808,113 Value ($000) $9,786 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 462,513 Value ($000) $7,516 Avg Close $16.39 Range $13.81 - $19.90
Q2 2015
Shares 370,500 Value ($000) $2,571 Avg Close $7.00 Range $6.10 - $7.98