COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,800 Value ($000) $0 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 4,800 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 4,800 Value ($000) $3 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 4,800 Value ($000) $9 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 4,800 Value ($000) $15 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 4,800 Value ($000) $21 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 4,800 Value ($000) $29 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 4,800 Value ($000) $40 Avg Close $8.12 Range $6.74 - $9.30