COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,403 Value ($000) $33 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 10,403 Value ($000) $45 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 10,403 Value ($000) $62 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 10,403 Value ($000) $86 Avg Close $8.12 Range $6.74 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,403	$33	$3.38	$2.54 - $4.64
Q4 2021	10,403	$45	$5.41	$3.68 - $7.48
Q3 2021	10,403	$62	$6.70	$5.76 - $8.29
Q2 2021	10,403	$86	$8.12	$6.74 - $9.30