COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,856 Value ($000) $159 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 101,256 Value ($000) $149 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 67,041 Value ($000) $119 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 67,041 Value ($000) $98 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 67,041 Value ($000) $103 Avg Close $1.63 Range $1.35 - $1.98