COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,294 Value ($000) $77 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 47,967 Value ($000) $71 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 53,455 Value ($000) $95 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 52,223 Value ($000) $76 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 52,290 Value ($000) $80 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 52,065 Value ($000) $94 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 51,659 Value ($000) $87 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 52,762 Value ($000) $136 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 50,509 Value ($000) $100 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 49,169 Value ($000) $46 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 49,131 Value ($000) $56 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 48,159 Value ($000) $34 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 46,630 Value ($000) $33 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 46,676 Value ($000) $31 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 46,836 Value ($000) $87 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 46,752 Value ($000) $151 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 35,494 Value ($000) $153 Avg Close $5.41 Range $3.68 - $7.48
Q3 2020
Shares 11,351 Value ($000) $184 Avg Close $16.39 Range $13.81 - $19.90