COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,000 Value ($000) $64 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 22,000 Value ($000) $95 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 15,400 Value ($000) $92 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 14,300 Value ($000) $118 Avg Close $8.12 Range $6.74 - $9.30

Q1 2021

Shares 13,800 Value ($000) $119 Avg Close $11.09 Range $7.10 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,000	$64	$3.38	$2.54 - $4.64
Q4 2021	22,000	$95	$5.41	$3.68 - $7.48
Q3 2021	15,400	$92	$6.70	$5.76 - $8.29
Q2 2021	14,300	$118	$8.12	$6.74 - $9.30
Q1 2021	13,800	$119	$11.09	$7.10 - $14.30