COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,000 Value ($000) $35 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 23,400 Value ($000) $60 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 23,400 Value ($000) $46 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 23,400 Value ($000) $22 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 23,400 Value ($000) $27 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 23,000 Value ($000) $16 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 23,000 Value ($000) $16 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 23,000 Value ($000) $15 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 23,000 Value ($000) $43 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 23,000 Value ($000) $74 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 23,000 Value ($000) $99 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 23,000 Value ($000) $137 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 23,000 Value ($000) $190 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 23,000 Value ($000) $198 Avg Close $11.09 Range $7.10 - $14.30
Q3 2020
Shares 23,000 Value ($000) $374 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 23,000 Value ($000) $345 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 23,000 Value ($000) $167 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 16,000 Value ($000) $95 Avg Close $5.14 Range $3.83 - $6.32