COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,471 Value ($000) $21 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 1,935 Value ($000) $3 Avg Close $1.49 Range $1.30 - $1.82
Q4 2024
Shares 922 Value ($000) $1 Avg Close $1.63 Range $1.35 - $1.98
Q2 2024
Shares 1,610 Value ($000) $3 Avg Close $2.08 Range $1.65 - $2.57
Q2 2023
Shares 27,316 Value ($000) $31 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 107,098 Value ($000) $75 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 11,982 Value ($000) $9 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 63,055 Value ($000) $41 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 1,339 Value ($000) $2 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 63,656 Value ($000) $205 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 76,967 Value ($000) $331 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 84,601 Value ($000) $505 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 89,645 Value ($000) $742 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 4,518 Value ($000) $39 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 142,307 Value ($000) $1,723 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 69,913 Value ($000) $1,136 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 4,644 Value ($000) $70 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 3,837 Value ($000) $28 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 5,521 Value ($000) $33 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 700 Value ($000) $3 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 700 Value ($000) $3 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 700 Value ($000) $3 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 700 Value ($000) $2 Avg Close $3.17 Range $2.00 - $4.00
Q3 2018
Shares 700 Value ($000) $3 Avg Close $3.50 Range $3.00 - $4.10
Q2 2018
Shares 700 Value ($000) $2 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 700 Value ($000) $3 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 700 Value ($000) $2 Avg Close $2.97 Range $2.25 - $4.15
Q3 2017
Shares 2,879 Value ($000) $11 Avg Close $3.47 Range $2.60 - $4.25
Q4 2016
Shares 5,000 Value ($000) $26 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 13,212 Value ($000) $84 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 6,034 Value ($000) $39 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 25,474 Value ($000) $143 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 6,918 Value ($000) $44 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 7,660 Value ($000) $40 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 8,513 Value ($000) $59 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 7,343 Value ($000) $52 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 11,609 Value ($000) $97 Avg Close $7.69 Range $6.27 - $9.09
Q2 2014
Shares 195 Value ($000) $2 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 596 Value ($000) $6 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 600 Value ($000) $5 Avg Close $9.78 Range $7.92 - $11.92