COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,426 Value ($000) $69 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 21,306 Value ($000) $92 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 22,170 Value ($000) $132 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 23,952 Value ($000) $198 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 21,778 Value ($000) $187 Avg Close $11.09 Range $7.10 - $14.30
Q2 2014
Shares 21,615 Value ($000) $194 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 16,583 Value ($000) $174 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 13,142 Value ($000) $118 Avg Close $9.78 Range $7.92 - $11.92