COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,500 Value ($000) $63 Avg Close $2.33 Range $1.72 - $3.03

Q4 2023

Shares 54,500 Value ($000) $108 Avg Close $0.87 Range $0.53 - $2.46

Q3 2023

Shares 76,500 Value ($000) $71 Avg Close $1.10 Range $0.80 - $1.37

Q2 2014

Shares 2,665 Value ($000) $24 Avg Close $8.99 Range $7.58 - $11.55

Q1 2014

Shares 2,665 Value ($000) $28 Avg Close $11.01 Range $8.76 - $14.32

Q4 2013

Shares 5,165 Value ($000) $46 Avg Close $9.78 Range $7.92 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,500	$63	$2.33	$1.72 - $3.03
Q4 2023	54,500	$108	$0.87	$0.53 - $2.46
Q3 2023	76,500	$71	$1.10	$0.80 - $1.37
Q2 2014	2,665	$24	$8.99	$7.58 - $11.55
Q1 2014	2,665	$28	$11.01	$8.76 - $14.32
Q4 2013	5,165	$46	$9.78	$7.92 - $11.92