COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,008 Value ($000) $110 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 72,307 Value ($000) $106 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 87,511 Value ($000) $156 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 58,268 Value ($000) $85 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 346,500 Value ($000) $530 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 346,985 Value ($000) $628 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 483,927 Value ($000) $813 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 106,943 Value ($000) $276 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 117,452 Value ($000) $233 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 290,808 Value ($000) $270 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 323,203 Value ($000) $368 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 269,645 Value ($000) $189 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 34,987 Value ($000) $25 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 183,457 Value ($000) $0 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 109,276 Value ($000) $0 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 223,330 Value ($000) $719 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 141,331 Value ($000) $608 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 122,636 Value ($000) $732 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 164,511 Value ($000) $1,362 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 330,452 Value ($000) $2,838 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 151,579 Value ($000) $1,836 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 174,915 Value ($000) $2,843 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 108,509 Value ($000) $1,630 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 24,388 Value ($000) $177 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 44,331 Value ($000) $264 Avg Close $5.14 Range $3.83 - $6.32
Q2 2019
Shares 175,720 Value ($000) $675 Avg Close $3.54 Range $2.73 - $4.18
Q1 2018
Shares 47,906 Value ($000) $213 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 16,393 Value ($000) $41 Avg Close $2.97 Range $2.25 - $4.15
Q3 2017
Shares 24,541 Value ($000) $93 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 28,024 Value ($000) $106 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 59,797 Value ($000) $257 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 43,101 Value ($000) $220 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 17,847 Value ($000) $112 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 14,630 Value ($000) $95 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 13,447 Value ($000) $75 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 11,029 Value ($000) $70 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 22,085 Value ($000) $114 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 29,292 Value ($000) $203 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 30,944 Value ($000) $218 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 60,319 Value ($000) $502 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 16,491 Value ($000) $141 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 22,518 Value ($000) $202 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 23,290 Value ($000) $245 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 22,175 Value ($000) $198 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 21,940 Value ($000) $225 Avg Close $7.78 Range $5.04 - $10.60