COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009,701 Value ($000) $1,545 Avg Close $1.66 Range $1.43 - $2.38

Q3 2025

Shares 1,059,737 Value ($000) $1,558 Avg Close $1.49 Range $1.30 - $1.82

Q2 2025

Shares 1,314,116 Value ($000) $2,339 Avg Close $1.48 Range $1.13 - $1.85

Q1 2025

Shares 1,387,256 Value ($000) $2,025 Avg Close $1.95 Range $1.42 - $2.66

Q4 2024

Shares 820,345 Value ($000) $1,255 Avg Close $1.63 Range $1.35 - $1.98

Q3 2024

Shares 755,847 Value ($000) $1,368 Avg Close $1.83 Range $1.50 - $2.13

Q2 2024

Shares 753,935 Value ($000) $1,267 Avg Close $2.08 Range $1.65 - $2.57

Q1 2024

Shares 761,002 Value ($000) $1,963 Avg Close $2.33 Range $1.72 - $3.03

Q4 2023

Shares 771,669 Value ($000) $1,528 Avg Close $0.87 Range $0.53 - $2.46

Q3 2023

Shares 783,347 Value ($000) $729 Avg Close $1.10 Range $0.80 - $1.37

Q2 2023

Shares 778,376 Value ($000) $887 Avg Close $0.87 Range $0.55 - $1.49

Q1 2023

Shares 792,197 Value ($000) $556 Avg Close $0.82 Range $0.68 - $1.16

Q4 2022

Shares 740,406 Value ($000) $530 Avg Close $0.87 Range $0.51 - $1.24

Q3 2022

Shares 1,070,069 Value ($000) $704 Avg Close $1.41 Range $0.66 - $2.36

Q2 2022

Shares 1,120,733 Value ($000) $2,075 Avg Close $2.16 Range $1.55 - $3.41

Q1 2022

Shares 1,183,731 Value ($000) $3,812 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 1,282,575 Value ($000) $5,516 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 1,623,298 Value ($000) $9,692 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 1,789,967 Value ($000) $14,820 Avg Close $8.12 Range $6.74 - $9.30

Q1 2021

Shares 1,632,942 Value ($000) $14,027 Avg Close $11.09 Range $7.10 - $14.30

Q4 2020

Shares 1,186,610 Value ($000) $14,370 Avg Close $13.79 Range $11.69 - $18.75

Q3 2020

Shares 1,325,482 Value ($000) $21,539 Avg Close $16.39 Range $13.81 - $19.90

Q2 2020

Shares 1,033,532 Value ($000) $15,523 Avg Close $13.50 Range $6.80 - $17.85

Q1 2020

Shares 869,731 Value ($000) $6,314 Avg Close $7.86 Range $5.62 - $12.80

Q4 2019

Shares 953,043 Value ($000) $5,680 Avg Close $5.14 Range $3.83 - $6.32

Q3 2019

Shares 941,513 Value ($000) $3,983 Avg Close $3.74 Range $2.96 - $4.50

Q2 2019

Shares 1,035,175 Value ($000) $3,975 Avg Close $3.54 Range $2.73 - $4.18

Q1 2019

Shares 1,013,807 Value ($000) $4,197 Avg Close $3.43 Range $2.17 - $4.31

Q4 2018

Shares 944,093 Value ($000) $2,048 Avg Close $3.17 Range $2.00 - $4.00

Q3 2018

Shares 998,173 Value ($000) $3,843 Avg Close $3.50 Range $3.00 - $4.10

Q2 2018

Shares 970,933 Value ($000) $3,204 Avg Close $3.76 Range $3.10 - $5.00

Q1 2018

Shares 965,779 Value ($000) $4,298 Avg Close $3.37 Range $2.42 - $4.72

Q4 2017

Shares 954,892 Value ($000) $2,387 Avg Close $2.97 Range $2.25 - $4.15

Q3 2017

Shares 885,565 Value ($000) $3,365 Avg Close $3.47 Range $2.60 - $4.25

Q2 2017

Shares 856,831 Value ($000) $3,256 Avg Close $4.16 Range $3.50 - $5.40

Q1 2017

Shares 813,200 Value ($000) $3,497 Avg Close $4.62 Range $4.20 - $5.40

Q4 2016

Shares 743,446 Value ($000) $3,791 Avg Close $5.99 Range $5.05 - $6.80

Q3 2016

Shares 713,710 Value ($000) $4,496 Avg Close $6.77 Range $6.25 - $7.57

Q2 2016

Shares 700,080 Value ($000) $4,536 Avg Close $6.67 Range $5.48 - $7.14

Q1 2016

Shares 701,969 Value ($000) $3,916 Avg Close $5.22 Range $4.32 - $6.92

Q4 2015

Shares 700,119 Value ($000) $4,474 Avg Close $6.56 Range $4.91 - $7.79

Q3 2015

Shares 678,027 Value ($000) $3,505 Avg Close $5.83 Range $4.64 - $7.41

Q2 2015

Shares 632,892 Value ($000) $4,392 Avg Close $7.00 Range $6.10 - $7.98

Q1 2015

Shares 607,914 Value ($000) $4,286 Avg Close $8.18 Range $6.92 - $9.65

Q4 2014

Shares 599,811 Value ($000) $4,996 Avg Close $7.69 Range $6.27 - $9.09

Q3 2014

Shares 609,118 Value ($000) $5,220 Avg Close $8.87 Range $8.19 - $10.02

Q2 2014

Shares 605,351 Value ($000) $5,442 Avg Close $8.99 Range $7.58 - $11.55

Q1 2014

Shares 590,524 Value ($000) $6,207 Avg Close $11.01 Range $8.76 - $14.32

Q4 2013

Shares 536,215 Value ($000) $4,799 Avg Close $9.78 Range $7.92 - $11.92

Q3 2013

Shares 541,046 Value ($000) $5,551 Avg Close $7.78 Range $5.04 - $10.60

Q2 2013

Shares 538,420 Value ($000) $2,924 Avg Close $5.64 Range $4.56 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009,701	$1,545	$1.66	$1.43 - $2.38
Q3 2025	1,059,737	$1,558	$1.49	$1.30 - $1.82
Q2 2025	1,314,116	$2,339	$1.48	$1.13 - $1.85
Q1 2025	1,387,256	$2,025	$1.95	$1.42 - $2.66
Q4 2024	820,345	$1,255	$1.63	$1.35 - $1.98
Q3 2024	755,847	$1,368	$1.83	$1.50 - $2.13
Q2 2024	753,935	$1,267	$2.08	$1.65 - $2.57
Q1 2024	761,002	$1,963	$2.33	$1.72 - $3.03
Q4 2023	771,669	$1,528	$0.87	$0.53 - $2.46
Q3 2023	783,347	$729	$1.10	$0.80 - $1.37
Q2 2023	778,376	$887	$0.87	$0.55 - $1.49
Q1 2023	792,197	$556	$0.82	$0.68 - $1.16
Q4 2022	740,406	$530	$0.87	$0.51 - $1.24
Q3 2022	1,070,069	$704	$1.41	$0.66 - $2.36
Q2 2022	1,120,733	$2,075	$2.16	$1.55 - $3.41
Q1 2022	1,183,731	$3,812	$3.38	$2.54 - $4.64
Q4 2021	1,282,575	$5,516	$5.41	$3.68 - $7.48
Q3 2021	1,623,298	$9,692	$6.70	$5.76 - $8.29
Q2 2021	1,789,967	$14,820	$8.12	$6.74 - $9.30
Q1 2021	1,632,942	$14,027	$11.09	$7.10 - $14.30
Q4 2020	1,186,610	$14,370	$13.79	$11.69 - $18.75
Q3 2020	1,325,482	$21,539	$16.39	$13.81 - $19.90
Q2 2020	1,033,532	$15,523	$13.50	$6.80 - $17.85
Q1 2020	869,731	$6,314	$7.86	$5.62 - $12.80
Q4 2019	953,043	$5,680	$5.14	$3.83 - $6.32
Q3 2019	941,513	$3,983	$3.74	$2.96 - $4.50
Q2 2019	1,035,175	$3,975	$3.54	$2.73 - $4.18
Q1 2019	1,013,807	$4,197	$3.43	$2.17 - $4.31
Q4 2018	944,093	$2,048	$3.17	$2.00 - $4.00
Q3 2018	998,173	$3,843	$3.50	$3.00 - $4.10
Q2 2018	970,933	$3,204	$3.76	$3.10 - $5.00
Q1 2018	965,779	$4,298	$3.37	$2.42 - $4.72
Q4 2017	954,892	$2,387	$2.97	$2.25 - $4.15
Q3 2017	885,565	$3,365	$3.47	$2.60 - $4.25
Q2 2017	856,831	$3,256	$4.16	$3.50 - $5.40
Q1 2017	813,200	$3,497	$4.62	$4.20 - $5.40
Q4 2016	743,446	$3,791	$5.99	$5.05 - $6.80
Q3 2016	713,710	$4,496	$6.77	$6.25 - $7.57
Q2 2016	700,080	$4,536	$6.67	$5.48 - $7.14
Q1 2016	701,969	$3,916	$5.22	$4.32 - $6.92
Q4 2015	700,119	$4,474	$6.56	$4.91 - $7.79
Q3 2015	678,027	$3,505	$5.83	$4.64 - $7.41
Q2 2015	632,892	$4,392	$7.00	$6.10 - $7.98
Q1 2015	607,914	$4,286	$8.18	$6.92 - $9.65
Q4 2014	599,811	$4,996	$7.69	$6.27 - $9.09
Q3 2014	609,118	$5,220	$8.87	$8.19 - $10.02
Q2 2014	605,351	$5,442	$8.99	$7.58 - $11.55
Q1 2014	590,524	$6,207	$11.01	$8.76 - $14.32
Q4 2013	536,215	$4,799	$9.78	$7.92 - $11.92
Q3 2013	541,046	$5,551	$7.78	$5.04 - $10.60
Q2 2013	538,420	$2,924	$5.64	$4.56 - $6.60