COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,905 Value ($000) $24 Avg Close $11.09 Range $7.10 - $14.30

Q4 2020

Shares 1,201 Value ($000) $15 Avg Close $13.79 Range $11.69 - $18.75

Q4 2016

Shares 1,099 Value ($000) $7 Avg Close $5.99 Range $5.05 - $6.80

Q3 2016

Shares 2,131 Value ($000) $13 Avg Close $6.77 Range $6.25 - $7.57

Q2 2016

Shares 2,131 Value ($000) $14 Avg Close $6.67 Range $5.48 - $7.14

Q1 2016

Shares 2,131 Value ($000) $12 Avg Close $5.22 Range $4.32 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,905	$24	$11.09	$7.10 - $14.30
Q4 2020	1,201	$15	$13.79	$11.69 - $18.75
Q4 2016	1,099	$7	$5.99	$5.05 - $6.80
Q3 2016	2,131	$13	$6.77	$6.25 - $7.57
Q2 2016	2,131	$14	$6.67	$5.48 - $7.14
Q1 2016	2,131	$12	$5.22	$4.32 - $6.92