COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,111 Value ($000) $33 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 7,601 Value ($000) $33 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 8,033 Value ($000) $48 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 45,640 Value ($000) $378 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 32,688 Value ($000) $280 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 6,807 Value ($000) $82 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 4,646 Value ($000) $75 Avg Close $16.39 Range $13.81 - $19.90
Q4 2019
Shares 8,991 Value ($000) $53 Avg Close $5.14 Range $3.83 - $6.32
Q4 2017
Shares 9,568 Value ($000) $23 Avg Close $2.97 Range $2.25 - $4.15
Q3 2017
Shares 1,884 Value ($000) $6 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 56,050 Value ($000) $212 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 33,540 Value ($000) $144 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 7,329 Value ($000) $37 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 47,612 Value ($000) $299 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 84,582 Value ($000) $547 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 83,263 Value ($000) $464 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 138,052 Value ($000) $881 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 46,389 Value ($000) $239 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 53,262 Value ($000) $369 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 101,318 Value ($000) $713 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 68,855 Value ($000) $573 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 41,700 Value ($000) $356 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 41,700 Value ($000) $374 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 59,700 Value ($000) $627 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 51,600 Value ($000) $461 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 175,533 Value ($000) $1,800 Avg Close $7.78 Range $5.04 - $10.60