COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 89,078 Value ($000) $59 Avg Close $1.41 Range $0.66 - $2.36
Q1 2022
Shares 49,767 Value ($000) $160 Avg Close $3.38 Range $2.54 - $4.64
Q3 2021
Shares 60,754 Value ($000) $363 Avg Close $6.70 Range $5.76 - $8.29
Q4 2020
Shares 16,186 Value ($000) $196 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 34,732 Value ($000) $564 Avg Close $16.39 Range $13.81 - $19.90
Q4 2019
Shares 81,437 Value ($000) $486 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 52,833 Value ($000) $224 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 11,691 Value ($000) $45 Avg Close $3.54 Range $2.73 - $4.18
Q3 2017
Shares 12,294 Value ($000) $47 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 14,083 Value ($000) $54 Avg Close $4.16 Range $3.50 - $5.40
Q4 2016
Shares 11,608 Value ($000) $59 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 31,197 Value ($000) $197 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 26,526 Value ($000) $172 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 19,401 Value ($000) $108 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 10,640 Value ($000) $68 Avg Close $6.56 Range $4.91 - $7.79
Q4 2014
Shares 24,956 Value ($000) $208 Avg Close $7.69 Range $6.27 - $9.09