COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 88,328 Value ($000) $284 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 93,319 Value ($000) $401 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 93,319 Value ($000) $557 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 82,031 Value ($000) $679 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 86,725 Value ($000) $745 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 93,833 Value ($000) $1,136 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 83,655 Value ($000) $1,359 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 81,162 Value ($000) $1,219 Avg Close $13.50 Range $6.80 - $17.85