COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 67,351 Value ($000) $217 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 95,915 Value ($000) $412 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 35,652 Value ($000) $213 Avg Close $6.70 Range $5.76 - $8.29

Q1 2021

Shares 77,600 Value ($000) $666 Avg Close $11.09 Range $7.10 - $14.30

Q4 2020

Shares 20,519 Value ($000) $249 Avg Close $13.79 Range $11.69 - $18.75

Q4 2017

Shares 42,181 Value ($000) $105 Avg Close $2.97 Range $2.25 - $4.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	67,351	$217	$3.38	$2.54 - $4.64
Q4 2021	95,915	$412	$5.41	$3.68 - $7.48
Q3 2021	35,652	$213	$6.70	$5.76 - $8.29
Q1 2021	77,600	$666	$11.09	$7.10 - $14.30
Q4 2020	20,519	$249	$13.79	$11.69 - $18.75
Q4 2017	42,181	$105	$2.97	$2.25 - $4.15