COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $39 Avg Close $3.50 Range $3.00 - $4.10
Q2 2018
Shares 10,000 Value ($000) $33 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 10,000 Value ($000) $45 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 10,000 Value ($000) $25 Avg Close $2.97 Range $2.25 - $4.15
Q3 2017
Shares 10,000 Value ($000) $38 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 10,000 Value ($000) $38 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 10,000 Value ($000) $43 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 10,000 Value ($000) $51 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 10,000 Value ($000) $63 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 10,000 Value ($000) $65 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 10,000 Value ($000) $56 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 10,000 Value ($000) $64 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 10,000 Value ($000) $52 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 10,000 Value ($000) $69 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 10,000 Value ($000) $71 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 10,000 Value ($000) $83 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 10,000 Value ($000) $86 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 10,000 Value ($000) $90 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 10,000 Value ($000) $105 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 10,000 Value ($000) $90 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 10,000 Value ($000) $103 Avg Close $7.78 Range $5.04 - $10.60
Q2 2013
Shares 10,000 Value ($000) $54 Avg Close $5.64 Range $4.56 - $6.60