COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 39,000 Value ($000) $323 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 39,000 Value ($000) $335 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 48,000 Value ($000) $581 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 31,000 Value ($000) $504 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 11,000 Value ($000) $165 Avg Close $13.50 Range $6.80 - $17.85