COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,285 Value ($000) $49 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 10,554 Value ($000) $54 Avg Close $5.99 Range $5.05 - $6.80
Q4 2015
Shares 11,377 Value ($000) $73 Avg Close $6.56 Range $4.91 - $7.79
Q1 2015
Shares 11,249 Value ($000) $79 Avg Close $8.18 Range $6.92 - $9.65
Q3 2014
Shares 21,047 Value ($000) $180 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 25,163 Value ($000) $226 Avg Close $8.99 Range $7.58 - $11.55
Q4 2013
Shares 18,253 Value ($000) $163 Avg Close $9.78 Range $7.92 - $11.92