COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,600 Value ($000) $25 Avg Close $2.16 Range $1.55 - $3.41

Q1 2022

Shares 13,600 Value ($000) $44 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 13,600 Value ($000) $58 Avg Close $5.41 Range $3.68 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,600	$25	$2.16	$1.55 - $3.41
Q1 2022	13,600	$44	$3.38	$2.54 - $4.64
Q4 2021	13,600	$58	$5.41	$3.68 - $7.48