COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,033 Value ($000) $207 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 395,748 Value ($000) $704 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 394,445 Value ($000) $576 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 359,397 Value ($000) $550 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 202,438 Value ($000) $366 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 52,073 Value ($000) $87 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 404,814 Value ($000) $1,044 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 278,460 Value ($000) $551 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 363,728 Value ($000) $338 Avg Close $1.10 Range $0.80 - $1.37
Q1 2023
Shares 79,777 Value ($000) $0 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 26,508 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 712,329 Value ($000) $468 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 371,653 Value ($000) $688 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 318,002 Value ($000) $1,024 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 392,539 Value ($000) $1,688 Avg Close $5.41 Range $3.68 - $7.48
Q1 2021
Shares 688,180 Value ($000) $5,911 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 526,529 Value ($000) $6,376 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 58,754 Value ($000) $955 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 239,059 Value ($000) $3,591 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 132,450 Value ($000) $962 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 21,876 Value ($000) $130 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 15,741 Value ($000) $66 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 19,502 Value ($000) $75 Avg Close $3.54 Range $2.73 - $4.18
Q4 2018
Shares 27,864 Value ($000) $60 Avg Close $3.17 Range $2.00 - $4.00
Q2 2018
Shares 85,973 Value ($000) $284 Avg Close $3.76 Range $3.10 - $5.00
Q1 2017
Shares 21,846 Value ($000) $94 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 14,328 Value ($000) $73 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 92,720 Value ($000) $584 Avg Close $6.77 Range $6.25 - $7.57
Q2 2016
Shares 24,800 Value ($000) $161 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 59,345 Value ($000) $331 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 40,803 Value ($000) $261 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 23,690 Value ($000) $122 Avg Close $5.83 Range $4.64 - $7.41
Q1 2015
Shares 55,927 Value ($000) $394 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 26,008 Value ($000) $217 Avg Close $7.69 Range $6.27 - $9.09
Q2 2014
Shares 15,181 Value ($000) $136 Avg Close $8.99 Range $7.58 - $11.55