COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 118,270 Value ($000) $78 Avg Close $1.41 Range $0.66 - $2.36

Q2 2022

Shares 50,240 Value ($000) $93 Avg Close $2.16 Range $1.55 - $3.41

Q1 2022

Shares 60,540 Value ($000) $195 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 27,270 Value ($000) $117 Avg Close $5.41 Range $3.68 - $7.48

Q1 2021

Shares 32,200 Value ($000) $277 Avg Close $11.09 Range $7.10 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	118,270	$78	$1.41	$0.66 - $2.36
Q2 2022	50,240	$93	$2.16	$1.55 - $3.41
Q1 2022	60,540	$195	$3.38	$2.54 - $4.64
Q4 2021	27,270	$117	$5.41	$3.68 - $7.48
Q1 2021	32,200	$277	$11.09	$7.10 - $14.30