COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,000 Value ($000) $77 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 13,000 Value ($000) $67 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 13,000 Value ($000) $90 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 14,000 Value ($000) $99 Avg Close $8.18 Range $6.92 - $9.65
Q3 2014
Shares 12,000 Value ($000) $103 Avg Close $8.87 Range $8.19 - $10.02