COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,304 Value ($000) $163 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 45,102 Value ($000) $66 Avg Close $1.49 Range $1.30 - $1.82
Q1 2025
Shares 40,489 Value ($000) $59 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 88,169 Value ($000) $135 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 47,675 Value ($000) $86 Avg Close $1.83 Range $1.50 - $2.13
Q2 2022
Shares 13,415 Value ($000) $25 Avg Close $2.16 Range $1.55 - $3.41
Q4 2021
Shares 561,335 Value ($000) $2,414 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 16,482 Value ($000) $100 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 96,869 Value ($000) $802 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 40,385 Value ($000) $339 Avg Close $11.09 Range $7.10 - $14.30