COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $21 Avg Close $1.66 Range $1.43 - $2.38

Q4 2021

Shares 4,798 Value ($000) $21 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 4,798 Value ($000) $29 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 4,798 Value ($000) $40 Avg Close $8.12 Range $6.74 - $9.30

Q3 2020

Shares 288,262 Value ($000) $4,752 Avg Close $16.39 Range $13.81 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$21	$1.66	$1.43 - $2.38
Q4 2021	4,798	$21	$5.41	$3.68 - $7.48
Q3 2021	4,798	$29	$6.70	$5.76 - $8.29
Q2 2021	4,798	$40	$8.12	$6.74 - $9.30
Q3 2020	288,262	$4,752	$16.39	$13.81 - $19.90