COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,460 Value ($000) $161 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 19,460 Value ($000) $167 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 18,810 Value ($000) $228 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 18,910 Value ($000) $307 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 18,710 Value ($000) $281 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 18,360 Value ($000) $133 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 17,500 Value ($000) $104 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 17,500 Value ($000) $74 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 17,500 Value ($000) $67 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 17,500 Value ($000) $72 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 17,500 Value ($000) $38 Avg Close $3.17 Range $2.00 - $4.00