COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,200 Value ($000) $0 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 27,200 Value ($000) $0 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 28,200 Value ($000) $0 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 29,200 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 24,950 Value ($000) $0 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 25,250 Value ($000) $0 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 24,950 Value ($000) $0 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 24,950 Value ($000) $0 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 21,700 Value ($000) $0 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 13,700 Value ($000) $0 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 12,700 Value ($000) $0 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 12,700 Value ($000) $0 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 12,700 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 14,050 Value ($000) $9 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 14,150 Value ($000) $25 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 14,150 Value ($000) $46 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 21,150 Value ($000) $91 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 49,603 Value ($000) $296 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 56,603 Value ($000) $469 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 58,603 Value ($000) $503 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 56,383 Value ($000) $683 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 54,300 Value ($000) $882 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 47,600 Value ($000) $715 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 41,800 Value ($000) $303 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 23,000 Value ($000) $137 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 16,100 Value ($000) $68 Avg Close $3.74 Range $2.96 - $4.50
Q3 2017
Shares 14,500 Value ($000) $55 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 18,260 Value ($000) $69 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 32,100 Value ($000) $138 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 42,700 Value ($000) $218 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 45,409 Value ($000) $286 Avg Close $6.77 Range $6.25 - $7.57
Q1 2016
Shares 44,787 Value ($000) $250 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 45,787 Value ($000) $293 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 43,209 Value ($000) $223 Avg Close $5.83 Range $4.64 - $7.41
Q1 2015
Shares 113,770 Value ($000) $802 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 112,999 Value ($000) $941,282 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 160,774 Value ($000) $1,377,833 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 165,212 Value ($000) $1,485,256 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 173,403 Value ($000) $1,822,466 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 154,288 Value ($000) $1,380,878 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 145,771 Value ($000) $1,495,610 Avg Close $7.78 Range $5.04 - $10.60
Q2 2013
Shares 41,242 Value ($000) $223,944 Avg Close $5.64 Range $4.56 - $6.60