COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 323,887 Value ($000) $2,248 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 352,096 Value ($000) $2,482 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 464,136 Value ($000) $3,866 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 467,976 Value ($000) $4,011 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 481,639 Value ($000) $4,330 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 493,244 Value ($000) $5,184 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 614,422 Value ($000) $5,499 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 635,048 Value ($000) $6,516 Avg Close $7.78 Range $5.04 - $10.60
Q2 2013
Shares 825,475 Value ($000) $4,483 Avg Close $5.64 Range $4.56 - $6.60