COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,492 Value ($000) $24 Avg Close $16.39 Range $13.81 - $19.90

Q2 2020

Shares 1,990 Value ($000) $29 Avg Close $13.50 Range $6.80 - $17.85

Q1 2020

Shares 1,990 Value ($000) $14 Avg Close $7.86 Range $5.62 - $12.80

Q4 2019

Shares 2,093 Value ($000) $12 Avg Close $5.14 Range $3.83 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,492	$24	$16.39	$13.81 - $19.90
Q2 2020	1,990	$29	$13.50	$6.80 - $17.85
Q1 2020	1,990	$14	$7.86	$5.62 - $12.80
Q4 2019	2,093	$12	$5.14	$3.83 - $6.32