COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $15 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 10,000 Value ($000) $15 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 16,000 Value ($000) $28 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 16,000 Value ($000) $23 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 16,000 Value ($000) $24 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 16,000 Value ($000) $29 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 16,000 Value ($000) $27 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 21,000 Value ($000) $54 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 21,000 Value ($000) $42 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 25,000 Value ($000) $23 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 38,200 Value ($000) $44 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 68,900 Value ($000) $48 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 70,800 Value ($000) $51 Avg Close $0.87 Range $0.51 - $1.24
Q1 2022
Shares 63,800 Value ($000) $205 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 63,800 Value ($000) $274 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 63,800 Value ($000) $381 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 63,800 Value ($000) $528 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 63,800 Value ($000) $548 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 63,800 Value ($000) $773 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 63,800 Value ($000) $1,037 Avg Close $16.39 Range $13.81 - $19.90
Q1 2019
Shares 69,100 Value ($000) $286 Avg Close $3.43 Range $2.17 - $4.31
Q2 2017
Shares 90,100 Value ($000) $342 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 90,100 Value ($000) $387 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 90,100 Value ($000) $460 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 94,800 Value ($000) $597 Avg Close $6.77 Range $6.25 - $7.57