COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $0 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 100 Value ($000) $0 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 100 Value ($000) $1 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 100 Value ($000) $1 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 100 Value ($000) $1 Avg Close $11.09 Range $7.10 - $14.30