COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,835 Value ($000) $27 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 18,878 Value ($000) $28 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 12,378 Value ($000) $22 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 13,378 Value ($000) $20 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 11,478 Value ($000) $18 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 18,578 Value ($000) $34 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 18,160 Value ($000) $31 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 19,900 Value ($000) $51 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 14,200 Value ($000) $28 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 14,200 Value ($000) $13 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 10,100 Value ($000) $12 Avg Close $0.87 Range $0.55 - $1.49
Q1 2022
Shares 61,093 Value ($000) $197 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 45,973 Value ($000) $198 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 32,903 Value ($000) $196 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 29,653 Value ($000) $246 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 24,605 Value ($000) $211 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 21,855 Value ($000) $265 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 21,305 Value ($000) $346 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 24,892 Value ($000) $374 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 26,330 Value ($000) $191 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 27,055 Value ($000) $161 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 27,135 Value ($000) $115 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 11,150 Value ($000) $43 Avg Close $3.54 Range $2.73 - $4.18
Q4 2014
Shares 11,046 Value ($000) $92 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 12,946 Value ($000) $111 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 13,279 Value ($000) $119 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 36,612 Value ($000) $385 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 32,600 Value ($000) $292 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 29,900 Value ($000) $296 Avg Close $7.78 Range $5.04 - $10.60