COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,497 Value ($000) $18 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 19,327 Value ($000) $35 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 21,808 Value ($000) $37 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 23,581 Value ($000) $61 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 37,043 Value ($000) $73 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 42,380 Value ($000) $39 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 35,536 Value ($000) $40 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 21,143 Value ($000) $15 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 20,528 Value ($000) $14 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 22,986 Value ($000) $15 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 18,473 Value ($000) $34 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 33,260 Value ($000) $111 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 26,961 Value ($000) $116 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 24,947 Value ($000) $149 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 10,343 Value ($000) $86 Avg Close $8.12 Range $6.74 - $9.30