COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,250 Value ($000) $0 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 11,250 Value ($000) $0 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 11,250 Value ($000) $0 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 11,525 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 11,525 Value ($000) $0 Avg Close $1.63 Range $1.35 - $1.98
Q1 2020
Shares 10,975 Value ($000) $80 Avg Close $7.86 Range $5.62 - $12.80
Q4 2017
Shares 11,575 Value ($000) $29 Avg Close $2.97 Range $2.25 - $4.15
Q3 2017
Shares 13,575 Value ($000) $52 Avg Close $3.47 Range $2.60 - $4.25
Q2 2017
Shares 22,495 Value ($000) $85 Avg Close $4.16 Range $3.50 - $5.40
Q1 2017
Shares 22,834 Value ($000) $98 Avg Close $4.62 Range $4.20 - $5.40
Q4 2016
Shares 26,734 Value ($000) $136 Avg Close $5.99 Range $5.05 - $6.80
Q3 2016
Shares 22,134 Value ($000) $139 Avg Close $6.77 Range $6.25 - $7.57