COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,115 Value ($000) $240 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 183,988 Value ($000) $270 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 235,654 Value ($000) $419 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 345,457 Value ($000) $504 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 182,623 Value ($000) $279 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 117,080 Value ($000) $212 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 764 Value ($000) $1 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 104,593 Value ($000) $270 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 19,943 Value ($000) $39 Avg Close $0.87 Range $0.53 - $2.46
Q2 2023
Shares 2,563 Value ($000) $3 Avg Close $0.87 Range $0.55 - $1.49
Q4 2022
Shares 215,367 Value ($000) $154 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 216,248 Value ($000) $142 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 120,323 Value ($000) $223 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 228,953 Value ($000) $737 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 282,859 Value ($000) $1,216 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 735,132 Value ($000) $4,389 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 552,619 Value ($000) $4,575 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 221,312 Value ($000) $1,901 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 277,756 Value ($000) $3,363 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 126,794 Value ($000) $2,061 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 179,395 Value ($000) $2,695 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 785,499 Value ($000) $5,703 Avg Close $7.86 Range $5.62 - $12.80
Q2 2019
Shares 13,928 Value ($000) $53 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 15,379 Value ($000) $64 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 41,323 Value ($000) $90 Avg Close $3.17 Range $2.00 - $4.00
Q3 2018
Shares 16,133 Value ($000) $62 Avg Close $3.50 Range $3.00 - $4.10
Q1 2018
Shares 16,714 Value ($000) $74 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 20,363 Value ($000) $51 Avg Close $2.97 Range $2.25 - $4.15
Q1 2017
Shares 18,025 Value ($000) $78 Avg Close $4.62 Range $4.20 - $5.40
Q2 2016
Shares 10,112 Value ($000) $66 Avg Close $6.67 Range $5.48 - $7.14
Q4 2015
Shares 25,876 Value ($000) $165 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 4,484 Value ($000) $23 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 3,769 Value ($000) $26 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 5,386 Value ($000) $38 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 5,704 Value ($000) $48 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 5,999 Value ($000) $51 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 5,149 Value ($000) $46 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 212,145 Value ($000) $2,230 Avg Close $11.01 Range $8.76 - $14.32