COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,720 Value ($000) $11 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 15,720 Value ($000) $10 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 15,720 Value ($000) $29 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 15,720 Value ($000) $51 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 19,970 Value ($000) $86 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 19,970 Value ($000) $119 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 20,720 Value ($000) $172 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 19,970 Value ($000) $172 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 15,820 Value ($000) $192 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 14,970 Value ($000) $243 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 12,970 Value ($000) $195 Avg Close $13.50 Range $6.80 - $17.85