COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 97,006 Value ($000) $312 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 118,025 Value ($000) $508 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 100,369 Value ($000) $599 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 61,300 Value ($000) $508 Avg Close $8.12 Range $6.74 - $9.30
Q4 2020
Shares 10,002 Value ($000) $121 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 99,200 Value ($000) $1,612 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 98,900 Value ($000) $1,485 Avg Close $13.50 Range $6.80 - $17.85