COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,439 Value ($000) $22 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 17,102 Value ($000) $25 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 19,839 Value ($000) $35 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 15,494 Value ($000) $23 Avg Close $1.95 Range $1.42 - $2.66
Q1 2024
Shares 109,662 Value ($000) $283 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 150,740 Value ($000) $298 Avg Close $0.87 Range $0.53 - $2.46
Q2 2023
Shares 18,781 Value ($000) $21 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 16,700 Value ($000) $12 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 16,683 Value ($000) $12 Avg Close $0.87 Range $0.51 - $1.24
Q2 2022
Shares 61,391 Value ($000) $114 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 28,645 Value ($000) $92 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 321,020 Value ($000) $1,380 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 330,799 Value ($000) $1,975 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 332,673 Value ($000) $2,755 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 292,781 Value ($000) $2,515 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 223,363 Value ($000) $2,705 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 299,851 Value ($000) $4,873 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 214,750 Value ($000) $3,226 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 48,676 Value ($000) $354 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 60,898 Value ($000) $363 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 53,446 Value ($000) $226 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 69,963 Value ($000) $269 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 49,181 Value ($000) $204 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 107,568 Value ($000) $233 Avg Close $3.17 Range $2.00 - $4.00
Q2 2018
Shares 66,841 Value ($000) $221 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 89,076 Value ($000) $396 Avg Close $3.37 Range $2.42 - $4.72
Q2 2017
Shares 42,597 Value ($000) $162 Avg Close $4.16 Range $3.50 - $5.40
Q4 2016
Shares 34,032 Value ($000) $174 Avg Close $5.99 Range $5.05 - $6.80
Q2 2016
Shares 12,304 Value ($000) $80 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 26,455 Value ($000) $148 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 59,907 Value ($000) $383 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 69,488 Value ($000) $359 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 51,943 Value ($000) $360 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 16,883 Value ($000) $119 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 53,145 Value ($000) $443 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 49,806 Value ($000) $427 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 88,791 Value ($000) $798 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 115,025 Value ($000) $1,209 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 82,592 Value ($000) $739 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 49,052 Value ($000) $503 Avg Close $7.78 Range $5.04 - $10.60