COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 37,400 Value ($000) $23 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 24,500 Value ($000) $46 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 24,500 Value ($000) $82 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 24,500 Value ($000) $106 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 22,000 Value ($000) $131 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 25,000 Value ($000) $207 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 25,099 Value ($000) $216 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 25,095 Value ($000) $303 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 25,135 Value ($000) $409 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 25,133 Value ($000) $377 Avg Close $13.50 Range $6.80 - $17.85
Q2 2014
Shares 15,490 Value ($000) $139 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 13,330 Value ($000) $140 Avg Close $11.01 Range $8.76 - $14.32