COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 794,161 Value ($000) $1,469 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 813,385 Value ($000) $2,619 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 797,129 Value ($000) $3,428 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 802,877 Value ($000) $4,793 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 758,145 Value ($000) $6,277 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 755,784 Value ($000) $6,492 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 749,456 Value ($000) $9,076 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 584,938 Value ($000) $9,505 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 460,616 Value ($000) $6,918 Avg Close $13.50 Range $6.80 - $17.85