COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,884 Value ($000) $381 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 257,784 Value ($000) $379 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 163,484 Value ($000) $291 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 106,184 Value ($000) $155 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 35,784 Value ($000) $55 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 18,484 Value ($000) $33 Avg Close $1.83 Range $1.50 - $2.13
Q1 2024
Shares 133,384 Value ($000) $344 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 213,084 Value ($000) $422 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 295,981 Value ($000) $275 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 372,584 Value ($000) $425 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 587,346 Value ($000) $412 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 1,118,084 Value ($000) $800 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 1,344,584 Value ($000) $883 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 140,684 Value ($000) $260 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 102,284 Value ($000) $329 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 133,984 Value ($000) $576 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 112,984 Value ($000) $675 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 58,884 Value ($000) $488 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 116,984 Value ($000) $1,005 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 10,200 Value ($000) $124 Avg Close $13.79 Range $11.69 - $18.75