COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,225 Value ($000) $4 Avg Close $2.16 Range $1.55 - $3.41

Q3 2021

Shares 2,000 Value ($000) $12 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 2,000 Value ($000) $17 Avg Close $8.12 Range $6.74 - $9.30

Q3 2019

Shares 4,651 Value ($000) $20 Avg Close $3.74 Range $2.96 - $4.50

Q2 2019

Shares 4,651 Value ($000) $18 Avg Close $3.54 Range $2.73 - $4.18

Q1 2019

Shares 4,651 Value ($000) $19 Avg Close $3.43 Range $2.17 - $4.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,225	$4	$2.16	$1.55 - $3.41
Q3 2021	2,000	$12	$6.70	$5.76 - $8.29
Q2 2021	2,000	$17	$8.12	$6.74 - $9.30
Q3 2019	4,651	$20	$3.74	$2.96 - $4.50
Q2 2019	4,651	$18	$3.54	$2.73 - $4.18
Q1 2019	4,651	$19	$3.43	$2.17 - $4.31