COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $10 Avg Close $5.41 Range $3.68 - $7.48

Q1 2021

Shares 51,308 Value ($000) $440 Avg Close $11.09 Range $7.10 - $14.30

Q4 2020

Shares 66,225 Value ($000) $801 Avg Close $13.79 Range $11.69 - $18.75

Q3 2020

Shares 1,077 Value ($000) $17 Avg Close $16.39 Range $13.81 - $19.90

Q2 2020

Shares 4,000 Value ($000) $60 Avg Close $13.50 Range $6.80 - $17.85

Q1 2014

Shares 4,100 Value ($000) $43 Avg Close $11.01 Range $8.76 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$10	$5.41	$3.68 - $7.48
Q1 2021	51,308	$440	$11.09	$7.10 - $14.30
Q4 2020	66,225	$801	$13.79	$11.69 - $18.75
Q3 2020	1,077	$17	$16.39	$13.81 - $19.90
Q2 2020	4,000	$60	$13.50	$6.80 - $17.85
Q1 2014	4,100	$43	$11.01	$8.76 - $14.32