COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,362 Value ($000) $139 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 27,363 Value ($000) $163 Avg Close $6.70 Range $5.76 - $8.29

Q4 2020

Shares 10,727 Value ($000) $130 Avg Close $13.79 Range $11.69 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,362	$139	$5.41	$3.68 - $7.48
Q3 2021	27,363	$163	$6.70	$5.76 - $8.29
Q4 2020	10,727	$130	$13.79	$11.69 - $18.75