COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 239,287 Value ($000) $1,429 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 349,752 Value ($000) $2,896 Avg Close $8.12 Range $6.74 - $9.30

Q1 2021

Shares 500,219 Value ($000) $4,297 Avg Close $11.09 Range $7.10 - $14.30

Q4 2020

Shares 22,835 Value ($000) $277 Avg Close $13.79 Range $11.69 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	239,287	$1,429	$6.70	$5.76 - $8.29
Q2 2021	349,752	$2,896	$8.12	$6.74 - $9.30
Q1 2021	500,219	$4,297	$11.09	$7.10 - $14.30
Q4 2020	22,835	$277	$13.79	$11.69 - $18.75